Gaming And Leisure Properties - Prix De L'Action


Prix Chg Journée An Date
Agree Realty 72.06 -0.76 -1.04% 16.41% 2025-07-02
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 2025-07-02
Boston Properties 68.27 0.15 0.22% 11.04% 2025-07-02
Charter Hall 19.08 -0.01 -0.03% 71.08% 2025-07-03
Camden Property 113.40 0.43 0.38% 5.49% 2025-07-02
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Corrections Corporation of America 21.04 -0.02 -0.10% 58.20% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
DiamondRock Hospitality 7.98 0.11 1.40% -3.27% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 66.67 -0.59 -0.88% -1.22% 2025-07-02
Essex Property 283.40 -1.37 -0.48% 5.12% 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 2025-07-02
Federal Realty Investment 94.92 0.71 0.75% -5.69% 2025-07-02
Gaming And Leisure Properties 48.22 0.79 1.67% 9.34% 2025-07-02
Host Hotels & Resorts 16.18 0.31 1.95% -8.48% 2025-07-02
Lamar Advertising 124.33 1.20 0.97% 4.73% 2025-07-02
Mid-America Apartment Communities 149.21 0.31 0.21% 7.01% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Potlatch 40.72 1.10 2.78% 8.59% 2025-07-02
Pebblebrook Hotel 10.53 0.20 1.94% -19.37% 2025-07-02
RLJ Lodging 7.54 0.05 0.67% -19.53% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Sunstone Hotel Investors 8.92 0.08 0.91% -11.51% 2025-07-02
Simon Property 165.84 1.57 0.96% 11.86% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02