Gaming And Leisure Properties - Prix De L'Action

Prix De L'Action
44.27
Variation Quotidienne
0.06 0.14%
Mensuellement
2.45%
Annuel
-10.58%
Q2 Prévisions
42.18
Prix Chg Journée An Date
Agree Realty 60.15 0.66 1.11% -9.43% 2024-05-10
Aimco 8.06 -0.14 -1.65% -5.62% 2024-05-10
AvalonBay Communities 196.89 -0.40 -0.20% 9.17% 2024-05-10
Boston Properties 61.55 0.02 0.03% 24.52% 2024-05-10
Charter Hall 12.17 0.03 0.25% 11.04% 2024-05-10
Camden Property 106.68 -0.25 -0.23% -3.80% 2024-05-10
CubeSmart 42.69 0.23 0.54% -5.89% 2024-05-10
Corrections Corporation of America 15.56 0.07 0.45% 65.88% 2024-05-10
Douglas Emmett 14.10 -0.07 -0.49% 25.67% 2024-05-10
DiamondRock Hospitality 8.51 -0.01 -0.12% 5.19% 2024-05-10
EPR Properties 41.55 0.09 0.22% -0.17% 2024-05-10
Equity Residential 66.84 -0.29 -0.43% 6.25% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 2024-05-10
Gaming And Leisure Properties 44.27 0.06 0.14% -10.58% 2024-05-10
Hotel Property Investments 3.33 0 0% -6.20% 2024-05-10
Host Hotels & Resorts 18.35 -0.07 -0.38% 8.81% 2024-05-10
Lamar Advertising 119.84 0.35 0.29% 26.77% 2024-05-10
Mid-America Apartment Communities 135.63 -0.66 -0.48% -11.43% 2024-05-10
Realty Income 55.01 0.38 0.70% -10.99% 2024-05-10
Omega Healthcare Investors 30.69 -0.06 -0.20% 4.42% 2024-05-10
Outfront Media 15.10 -0.07 -0.46% 5.52% 2024-05-10
Potlatch 43.17 0.21 0.49% -7.44% 2024-05-10
Pebblebrook Hotel 14.63 0.27 1.88% 1.81% 2024-05-10
RLJ Lodging 10.33 -0.05 -0.48% -3.55% 2024-05-10
Rayonier 29.66 -0.01 -0.03% -1.17% 2024-05-10
Sunstone Hotel Investors 10.26 -0.10 -0.97% -0.97% 2024-05-10
Simon Property 147.67 -1.54 -1.03% 38.98% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10
Ventas 47.57 -0.02 -0.03% 1.86% 2024-05-10
Welltower 99.10 -0.12 -0.12% 25.21% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10